08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,099.20 1,099.60 1,088.40 1,090.56 26,775
10 Nov 2023 1,089.99 1,089.99 1,075.00 1,085.24 18,303
12 Nov 2023 1,099.39 1,099.39 1,086.17 1,090.27 2,023
13 Nov 2023 1,088.00 1,096.00 1,076.60 1,083.88 4,496
15 Nov 2023 1,084.01 1,090.32 1,081.08 1,083.87 2,770
16 Nov 2023 1,090.00 1,114.44 1,086.20 1,108.74 6,983
17 Nov 2023 1,108.85 1,127.20 1,108.85 1,121.50 41,141
20 Nov 2023 1,124.79 1,130.91 1,118.00 1,120.91 5,906
21 Nov 2023 1,127.99 1,135.20 1,121.11 1,129.22 51,816
22 Nov 2023 1,132.00 1,145.83 1,130.77 1,132.65 17,961
23 Nov 2023 1,137.99 1,137.99 1,122.37 1,128.73 5,478
24 Nov 2023 1,128.74 1,150.81 1,123.52 1,128.59 9,234
28 Nov 2023 1,128.60 1,142.76 1,128.60 1,134.25 3,705
29 Nov 2023 1,140.00 1,148.49 1,130.91 1,143.11 6,726
30 Nov 2023 1,147.79 1,159.79 1,146.35 1,157.55 14,608
1 2 3  Next